Acet
ACT · 美元计价
$0.00877
3.30%
≈ ￥0.057882
($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00849
24H 成交量$44.88万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BEBBEB
|
$194.94 | $232.33 | $190.99 | $1,151.16万 | — | -7.85% |
| 525 |
XVGVerge
|
$0.002246 | $0.002288 | $0.002086 | $20.94万 | $3,694.66万 | 4.08% |
| 31 |
AAVEAave
|
$131.44 | $137.03 | $123.28 | $2,327.06万 | $20.40亿 | 4.62% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.07 | $98.14 | $89.86 | $2.85亿 | $566.38亿 | 4.13% |
| 659 |
SKUUBSKUUB
|
$15.01 | $18.24 | $14.28 | $8.47万 | — | -10.12% |
| 650 |
BARDLombard
|
$0.1132 | $0.1147 | $0.1059 | $9.44万 | $4,452.99万 | 3.66% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.71 | $61.15 | $56.60 | $1,286.43万 | $8,769.81万 | -2.65% |
| 39 |
TAOBittensor
|
$236 | $239.90 | $217.80 | $1,539.77万 | $22.61亿 | 5.74% |
| 122 |
LITEBLITEB
|
$610.98 | $702.97 | $596.48 | $198.14万 | — | -7.66% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 74 |
POLPolygon Ecosystem Token
|
$0.0971 | $0.09764 | $0.08939 | $554.48万 | $10.25亿 | 5.88% |
| 654 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.81万 | $447.12万 | 1.73% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 503 |
SNXSynthetix
|
$0.1796 | $0.1853 | $0.1701 | $22.85万 | $6,123.04万 | 2.34% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 72 |
HOTHolo
|
$0.000446 | $0.00056 | $0.000443 | $576.36万 | $8,438.80万 | -8.61% |
| 110 |
ETHFIEther.fi
|
$0.5919 | $0.6219 | $0.5528 | $250.39万 | $5.81亿 | 4.24% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _比特币
以太坊 _BTC行情
Celo _比特币
BFUSD _币种排行
Holo _加密货币行情
Avalanche _加密货币行情
AMDB _数字货币市值
Virtuals _比特币
RWUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _币种排行
TONToken _币种排行
达世币 _比特币行情
Initia _币种排行
Artificial _比特币行情
QQQB _加密货币行情
Near Protocol _币种排行
Starknet _加密货币行情
SNXXB _比特币行情
Ripple USD _比特币行情
Pepe _比特币
TQQQB _BTC行情
NFPrompt _币种排行
瑞波币 _BTC行情
Near Protocol _加密货币行情
狗币 _BTC行情
以太坊 _以太坊ETH价格
Ethena _加密货币行情
Aerodrome _比特币行情
Huma Finance _数字货币市值
Quant _币种排行
First Digital _加密货币行情
Filecoin _比特币行情
Ethena _BTC行情
Tether Gold _比特币
Aave _加密货币行情
MarsCoin _数字货币市值
Space and Time _BTC行情