Artificial Inu
AI · 美元计价
$0.0174
1.75%
≈ ￥0.11484
($0.00)
更新于 2026-11-05 11:40:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0171
24H 成交量$38.89万
流通市值$2,117.05万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BEBBEB
|
$194.49 | $232.33 | $190.99 | $1,172.11万 | — | -4.97% |
| 523 |
XVGVerge
|
$0.002262 | $0.002288 | $0.002107 | $20.48万 | $3,694.66万 | 7.36% |
| 31 |
AAVEAave
|
$132.87 | $137.03 | $124.58 | $2,301.24万 | $20.40亿 | 6.49% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.97 | $98.14 | $90.66 | $2.69亿 | $566.38亿 | 6.87% |
| 653 |
SKUUBSKUUB
|
$14.96 | $18.24 | $14.28 | $8.71万 | — | -3.98% |
| 648 |
BARDLombard
|
$0.1145 | $0.1147 | $0.1073 | $9.13万 | $4,452.99万 | 6.71% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.68 | $61.15 | $56.60 | $1,215.58万 | $8,769.81万 | 0.24% |
| 38 |
TAOBittensor
|
$237.2 | $239.90 | $219.70 | $1,506.38万 | $22.61亿 | 7.82% |
| 123 |
LITEBLITEB
|
$610.02 | $702.97 | $596.48 | $198.10万 | — | -4.65% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09733 | $0.09764 | $0.09042 | $550.87万 | $10.25亿 | 7.57% |
| 655 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.685 | $8.62万 | $447.12万 | 3.34% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 486 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1722 | $23.82万 | $6,123.04万 | 4.12% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 75 |
HOTHolo
|
$0.000445 | $0.00056 | $0.000442 | $541.44万 | $8,438.80万 | -3.47% |
| 111 |
ETHFIEther.fi
|
$0.5996 | $0.6219 | $0.5572 | $242.79万 | $5.81亿 | 7.36% |
相关站点
共 40 个
Polkadot _比特币行情
TONToken _数字货币市值
Virtuals _比特币
Bittensor _以太坊ETH价格
SOXSB _以太坊ETH价格
BEAMX _BTC行情
Avalanche _比特币行情
Zama _币种排行
Official Trump _比特币行情
Aster _比特币
EUR _加密货币行情
BEAMX _比特币
Virtuals _以太坊ETH价格
牛来 _币种排行
比特币 _BTC行情
Celo _BTC行情
以太坊 _数字货币市值
Worldcoin _币种排行
Space and Time _比特币
First Digital _币种排行
Ripple USD _币种排行
Pudgy Penguins _数字货币市值
MarsCoin _以太坊ETH价格
大零币 _加密货币行情
Avalanche _币种排行
BABAB _比特币
莱特币 _BTC行情
World Liberty _数字货币市值
BEB _加密货币行情
大零币 _比特币行情
Zama _BTC行情
AMDB _比特币行情
Celo _币种排行
Filecoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Chainlink _以太坊ETH价格
Haedal _BTC行情
MarsCoin _币种排行
Near Protocol _数字货币市值
PAX Gold _比特币