PancakeSwap
CAKE · 美元计价
$1.917
-4.86%
≈ ￥12.6522
(-$0.10)
更新于 2026-11-06 04:00:01
24H 最高$2.04
24H 最低$1.88
今日开盘$2.015
24H 成交量$318.92万
流通市值$6.23亿
24H 涨跌额(-$0.10)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BEBBEB
|
$171.37 | $203.08 | $156.35 | $433.30万 | — | -13.05% |
| 555 |
XVGVerge
|
$0.002099 | $0.002274 | $0.00201 | $20.23万 | $3,399.29万 | -5.15% |
| 34 |
AAVEAave
|
$131.12 | $133.88 | $122.46 | $1,998.33万 | $19.51亿 | 0.54% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.07 | $97.10 | $88.76 | $2.33亿 | $530.50亿 | -4.76% |
| 609 |
SKUUBSKUUB
|
$12.66 | $16.22 | $11.32 | $14.78万 | — | -20.28% |
| 630 |
BARDLombard
|
$0.107 | $0.1152 | $0.1017 | $12.82万 | $4,101.61万 | -3.34% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$54.54 | $58.66 | $52.38 | $1,228.27万 | $8,769.81万 | -6.16% |
| 44 |
TAOBittensor
|
$220.6 | $238.20 | $214.10 | $1,459.01万 | $20.89亿 | -5.24% |
| 102 |
LITEBLITEB
|
$536.86 | $636.36 | $518.28 | $284.63万 | — | -11.71% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09431 | $0.10009 | $0.0912 | $443.22万 | $9.83亿 | -1.60% |
| 586 |
ASRAS Roma Fan Token
|
$0.686 | $0.711 | $0.667 | $16.82万 | $431.28万 | -1.86% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 364 |
SNXSynthetix
|
$0.1674 | $0.1819 | $0.16 | $43.84万 | $5,520.86万 | -6.59% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 101 |
HOTHolo
|
$0.0004 | $0.00048 | $0.000386 | $287.91万 | $7,146.92万 | -16.32% |
| 87 |
ETHFIEther.fi
|
$0.5359 | $0.6061 | $0.5111 | $402.01万 | $5.04亿 | -8.78% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Celestia _比特币行情
THORChain _BTC行情
Starknet _币种排行
牛来 _加密货币行情
PancakeSwap _数字货币市值
应用链 _加密货币行情
Aptos _比特币
Chainlink _BTC行情
Quant _比特币
狗币 _BTC行情
Pudgy Penguins _加密货币行情
恒星币 _BTC行情
TQQQB _币种排行
Solana _比特币行情
StraitsX XUSD _币种排行
Celo _比特币行情
Hyperliquid _加密货币行情
Internet _比特币
莱特币 _比特币行情
Hyperliquid _币种排行
Aster _以太坊ETH价格
Ripple USD _币种排行
Polkadot _加密货币行情
United Stables _比特币
LayerZero _币种排行
Pepe _以太坊ETH价格
狗币 _BTC行情
Starknet _以太坊ETH价格
TQQQB _币种排行
Celestia _比特币
Quant _加密货币行情
Pendle _比特币行情
SNXXB _BTC行情
Avalanche _BTC行情
Hedera _币种排行
Bubblemaps _BTC行情
LayerZero _加密货币行情
DRAMB _以太坊ETH价格
TONToken _比特币行情