USD.AI
CHIP · 美元计价
$0.04363
10.71%
≈ ￥0.287958
($0.00)
更新于 2026-11-05 10:35:01
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03941
24H 成交量$241.46万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BEBBEB
|
$196.01 | $232.33 | $190.99 | $1,158.29万 | — | -5.64% |
| 523 |
XVGVerge
|
$0.002242 | $0.002288 | $0.002086 | $21.23万 | $3,694.66万 | 5.01% |
| 31 |
AAVEAave
|
$132.37 | $137.03 | $123.28 | $2,332.24万 | $20.40亿 | 5.71% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.14 | $98.14 | $89.86 | $2.82亿 | $566.38亿 | 4.99% |
| 657 |
SKUUBSKUUB
|
$14.99 | $18.24 | $14.28 | $8.66万 | — | -6.08% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.20万 | $4,452.99万 | 4.73% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.79 | $61.15 | $56.60 | $1,279.55万 | $8,769.81万 | -1.11% |
| 39 |
TAOBittensor
|
$235.7 | $239.90 | $217.80 | $1,535.12万 | $22.61亿 | 6.51% |
| 122 |
LITEBLITEB
|
$612.99 | $702.97 | $596.48 | $196.97万 | — | -5.47% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09619 | $0.09764 | $0.08939 | $552.37万 | $10.25亿 | 5.94% |
| 652 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.86万 | $447.12万 | 2.17% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 498 |
SNXSynthetix
|
$0.1792 | $0.1853 | $0.1701 | $23.48万 | $6,123.04万 | 3.17% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 73 |
HOTHolo
|
$0.000449 | $0.00056 | $0.000443 | $566.08万 | $8,438.80万 | -6.65% |
| 111 |
ETHFIEther.fi
|
$0.5915 | $0.6219 | $0.5528 | $246.19万 | $5.81亿 | 4.89% |
相关站点
共 40 个
Artificial _BTC行情
Hedera _币种排行
LayerZero _BTC行情
Polygon _币种排行
Pump.fun _加密货币行情
Ondo _加密货币行情
Stacks _以太坊ETH价格
牛来 _以太坊ETH价格
USD1 _加密货币行情
Raydium _数字货币市值
Zama _比特币
Pump.fun _以太坊ETH价格
USD1 _加密货币行情
Avalanche _以太坊ETH价格
Plasma _加密货币行情
应用链 _BTC行情
PAX Gold _比特币
BFUSD _比特币行情
Bittensor _加密货币行情
Virtuals _以太坊ETH价格
Ripple USD _币种排行
1000CAT _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ripple USD _数字货币市值
Aster _比特币行情
Arbitrum _加密货币行情
EUR _数字货币市值
Virtuals _币种排行
BABAB _比特币行情
Solana _加密货币行情
Ripple USD _数字货币市值
Uniswap _BTC行情
Aptos _数字货币市值
QQQB _比特币行情
波场 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币行情
波场 _加密货币行情
BEAMX _BTC行情
SOXSB _BTC行情