Civic
CVC · 美元计价
$0.02225
5.30%
≈ ￥0.14685
($0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02113
24H 成交量$12.04万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BEBBEB
|
$195.43 | $232.33 | $190.99 | $1,170.28万 | — | -4.85% |
| 523 |
XVGVerge
|
$0.002273 | $0.002288 | $0.002107 | $20.45万 | $3,694.66万 | 7.73% |
| 31 |
AAVEAave
|
$133.35 | $137.03 | $124.23 | $2,312.32万 | $20.40亿 | 7.10% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.93 | $98.14 | $90.62 | $2.69亿 | $566.38亿 | 6.87% |
| 650 |
SKUUBSKUUB
|
$14.9 | $18.24 | $14.28 | $8.79万 | — | -5.40% |
| 647 |
BARDLombard
|
$0.1143 | $0.1147 | $0.1073 | $9.26万 | $4,452.99万 | 6.23% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.85 | $61.15 | $56.60 | $1,227.65万 | $8,769.81万 | 0.14% |
| 39 |
TAOBittensor
|
$238.2 | $239.90 | $219.70 | $1,514.34万 | $22.61亿 | 8.37% |
| 122 |
LITEBLITEB
|
$614.46 | $702.97 | $596.48 | $200.75万 | — | -4.51% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09726 | $0.09764 | $0.09032 | $548.84万 | $10.25亿 | 7.52% |
| 655 |
ASRAS Roma Fan Token
|
$0.71 | $0.724 | $0.685 | $8.62万 | $447.12万 | 3.35% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 487 |
SNXSynthetix
|
$0.1797 | $0.1853 | $0.172 | $23.87万 | $6,123.04万 | 4.11% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 74 |
HOTHolo
|
$0.000446 | $0.00056 | $0.000442 | $553.66万 | $8,438.80万 | -4.09% |
| 111 |
ETHFIEther.fi
|
$0.5975 | $0.6219 | $0.5572 | $236.02万 | $5.81亿 | 6.98% |
相关站点
共 40 个
比特现金 _BTC行情
Stacks _比特币行情
SNXXB _比特币行情
Ondo _以太坊ETH价格
Near Protocol _比特币行情
USD1 _币种排行
Zama _BTC行情
Solana _比特币
Huma Finance _比特币
Aster _比特币
Polkadot _币种排行
Uniswap _比特币行情
Tether Gold _加密货币行情
Bubblemaps _比特币行情
Starknet _比特币行情
Filecoin _数字货币市值
Worldcoin _加密货币行情
1000CAT _BTC行情
达世币 _币种排行
Ondo _数字货币市值
Aster _币种排行
Avalanche _加密货币行情
Arbitrum _比特币
Pendle _加密货币行情
Haedal _以太坊ETH价格
Avalanche _加密货币行情
KORUB _数字货币市值
波场 _数字货币市值
Gram _BTC行情
Celo _以太坊ETH价格
First Digital _加密货币行情
Pepe _币种排行
Solana _币种排行
1000CAT _以太坊ETH价格
Solana _数字货币市值
MarsCoin _数字货币市值
应用链 _以太坊ETH价格
USD1 _以太坊ETH价格
Avalanche _BTC行情
Bittensor _币种排行