达世币
DASH · 美元计价
$49.19
5.60%
≈ ￥324.654
($2.61)
更新于 2026-11-05 07:25:02
24H 最高$50.00
24H 最低$44.06
今日开盘$46.58
24H 成交量$576.44万
流通市值$6.29亿
24H 涨跌额($2.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BEBBEB
|
$199.5 | $232.33 | $190.99 | $1,248.42万 | — | -10.67% |
| 512 |
XVGVerge
|
$0.002241 | $0.002288 | $0.002086 | $23.09万 | $3,694.66万 | 2.24% |
| 31 |
AAVEAave
|
$132.83 | $137.03 | $123.28 | $2,453.05万 | $20.40亿 | 4.02% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.5 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.06% |
| 674 |
SKUUBSKUUB
|
$15.76 | $18.55 | $15.50 | $7.16万 | — | -14.67% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.71% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.28 | $61.72 | $56.72 | $1,345.43万 | $8,769.81万 | -5.45% |
| 40 |
TAOBittensor
|
$235.2 | $239.90 | $217.80 | $1,461.65万 | $22.61亿 | 3.39% |
| 124 |
LITEBLITEB
|
$618.57 | $702.97 | $599.49 | $202.76万 | — | -10.07% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09612 | $0.09764 | $0.08939 | $556.86万 | $10.25亿 | 3.95% |
| 656 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.94万 | $447.12万 | 0.57% |
| 527 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 522 |
SNXSynthetix
|
$0.1804 | $0.1853 | $0.1701 | $22.05万 | $6,123.04万 | 1.24% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 71 |
HOTHolo
|
$0.000462 | $0.000571 | $0.000454 | $645.03万 | $8,438.80万 | -17.50% |
| 110 |
ETHFIEther.fi
|
$0.598 | $0.6219 | $0.5528 | $265.72万 | $5.81亿 | 2.42% |
相关站点
共 40 个
TONToken _数字货币市值
Bittensor _比特币行情
1000CAT _比特币行情
Uniswap _比特币行情
Huma Finance _比特币行情
币安币 _比特币
World Liberty _比特币
Holo _比特币行情
Sei _以太坊ETH价格
Internet _BTC行情
Worldcoin _数字货币市值
United Stables _比特币
Stacks _数字货币市值
StraitsX XUSD _比特币行情
Sei _BTC行情
United Stables _币种排行
Space and Time _BTC行情
Pepe _币种排行
Avalanche _以太坊ETH价格
Polygon _比特币行情
Huma Finance _比特币
BEAMX _BTC行情
Solana _数字货币市值
1000CAT _比特币行情
Ripple USD _比特币行情
Zama _比特币
Aptos _币种排行
Starknet _以太坊ETH价格
瑞波币 _比特币
莱特币 _BTC行情
QQQB _数字货币市值
PancakeSwap _加密货币行情
Ripple USD _BTC行情
Tether Gold _币种排行
Raydium _数字货币市值
QQQB _数字货币市值
Pump.fun _BTC行情
PAX Gold _币种排行
TONToken _数字货币市值
World Liberty _比特币行情