DYDX Chain

DYDX · 美元计价

$0.09357

-3.71% ≈ ￥0.617562 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.09746

24H 最低$0.09335

今日开盘$0.09717

24H 成交量$18.21万

流通市值$6,966.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BEBBEB	$173.76	$176.79	$173.60	$5.40万	—	-0.61%
513	XVGVerge	$0.002022	$0.002099	$0.00202	$11.67万	$3,346.39万	-3.62%
32	AAVEAave	$131.37	$132.98	$128.66	$688.70万	$20.10亿	1.37%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$88.91	$90.51	$88.73	$5,491.30万	$525.16亿	-1.57%
643	SKUUBSKUUB	$12.46	$12.68	$12.28	$2.43万	—	1.38%
440	BARDLombard	$0.1104	$0.1122	$0.1083	$17.19万	$4,380.01万	1.01%
84	INTCBIntel (bStocks Tokenized Stock	$56.03	$56.79	$55.92	$178.21万	$8,769.81万	-0.55%
44	TAOBitTensor	$220.3	$227.50	$220.30	$444.05万	$21.18亿	-1.70%
503	LITEBLITEB	$536.57	$541.61	$535.43	$12.29万	—	0.09%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
80	POLPolygon Ecosystem Token	$0.09037	$0.09241	$0.0895	$189.01万	$9.63亿	-1.15%
255	ASRAS Roma Fan Token	$0.696	$0.738	$0.696	$45.39万	$441.39万	-2.52%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
594	SNXSynthetix Network	$0.1638	$0.1699	$0.1638	$5.66万	$5,600.38万	-3.31%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
212	HOTHolo	$0.000354	$0.000385	$0.000346	$56.61万	$6,350.26万	-6.10%
68	ETHFIEther.fi	$0.5919	$0.6042	$0.5807	$230.62万	$5.72亿	1.54%