aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 11:25:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BEBBEB
|
$195 | $232.33 | $190.99 | $1,171.32万 | — | -5.39% |
| 523 |
XVGVerge
|
$0.002267 | $0.002288 | $0.002107 | $20.41万 | $3,694.66万 | 6.88% |
| 31 |
AAVEAave
|
$133.21 | $137.03 | $124.58 | $2,309.01万 | $20.40亿 | 6.47% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.75 | $98.14 | $90.66 | $2.69亿 | $566.38亿 | 6.19% |
| 651 |
SKUUBSKUUB
|
$14.88 | $18.24 | $14.28 | $8.76万 | — | -6.00% |
| 647 |
BARDLombard
|
$0.1143 | $0.1147 | $0.1073 | $9.16万 | $4,452.99万 | 5.93% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.62 | $61.15 | $56.60 | $1,223.96万 | $8,769.81万 | -0.47% |
| 39 |
TAOBittensor
|
$237.9 | $239.90 | $219.70 | $1,506.33万 | $22.61亿 | 7.60% |
| 122 |
LITEBLITEB
|
$610.32 | $702.97 | $596.48 | $197.22万 | — | -5.43% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09735 | $0.09764 | $0.09042 | $548.87万 | $10.25亿 | 7.36% |
| 655 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.685 | $8.62万 | $447.12万 | 3.34% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 487 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.172 | $23.82万 | $6,123.04万 | 3.64% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 74 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000442 | $549.67万 | $8,438.80万 | -3.24% |
| 111 |
ETHFIEther.fi
|
$0.5972 | $0.6219 | $0.5572 | $235.87万 | $5.81亿 | 6.24% |
相关站点
共 40 个
瑞波币 _币种排行
Starknet _币种排行
Near Protocol _币种排行
Starknet _BTC行情
Space and Time _比特币
Uniswap _比特币行情
Space and Time _比特币
Sei _数字货币市值
AMDB _比特币行情
Tether Gold _BTC行情
应用链 _数字货币市值
Starknet _BTC行情
StraitsX XUSD _比特币
AMDB _BTC行情
Virtuals _加密货币行情
达世币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Polkadot _加密货币行情
BABAB _币种排行
Plasma _加密货币行情
Artificial _数字货币市值
StraitsX XUSD _比特币
应用链 _币种排行
Pendle _数字货币市值
Aster _比特币
狗币 _以太坊ETH价格
PAX Gold _数字货币市值
PancakeSwap _以太坊ETH价格
AMDB _BTC行情
USDC _比特币
Pendle _BTC行情
Aster _加密货币行情
Near Protocol _比特币行情
Starknet _以太坊ETH价格
大零币 _数字货币市值
Raydium _比特币
Virtuals _加密货币行情
RWUSD _BTC行情
RWUSD _加密货币行情
1000CAT _加密货币行情