FLNCB
FLNCB · 美元计价
$5.11
-13.68%
≈ ￥33.726
(-$0.81)
更新于 2026-11-06 04:10:01
24H 最高$6.19
24H 最低$4.95
今日开盘$5.92
24H 成交量$15.88万
流通市值—
24H 涨跌额(-$0.81)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
FLNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BEBBEB
|
$168.69 | $203.08 | $156.35 | $426.82万 | — | -14.16% |
| 555 |
XVGVerge
|
$0.002092 | $0.002274 | $0.00201 | $20.29万 | $3,399.29万 | -5.72% |
| 34 |
AAVEAave
|
$130.75 | $133.88 | $122.46 | $1,982.40万 | $19.51亿 | 0.30% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.75 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.36% |
| 608 |
SKUUBSKUUB
|
$12.29 | $16.22 | $11.32 | $14.75万 | — | -21.62% |
| 632 |
BARDLombard
|
$0.1066 | $0.1152 | $0.1017 | $12.82万 | $4,101.61万 | -3.53% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.89 | $58.66 | $52.38 | $1,220.13万 | $8,769.81万 | -7.10% |
| 44 |
TAOBittensor
|
$219.9 | $238.20 | $214.10 | $1,468.85万 | $20.89亿 | -5.58% |
| 102 |
LITEBLITEB
|
$528.1 | $636.36 | $518.28 | $284.04万 | — | -13.53% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0942 | $0.10009 | $0.0912 | $437.27万 | $9.83亿 | -1.67% |
| 588 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.77万 | $431.28万 | -2.00% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 363 |
SNXSynthetix
|
$0.1667 | $0.1819 | $0.16 | $43.84万 | $5,520.86万 | -6.87% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 101 |
HOTHolo
|
$0.000399 | $0.000479 | $0.000386 | $287.29万 | $7,146.92万 | -16.70% |
| 88 |
ETHFIEther.fi
|
$0.531 | $0.6061 | $0.5111 | $401.86万 | $5.04亿 | -9.91% |
相关站点
共 40 个
Tether Gold _数字货币市值
EUR _比特币行情
SNXXB _BTC行情
Injective _BTC行情
Aptos _比特币行情
RWUSD _加密货币行情
Avalanche _加密货币行情
BFUSD _BTC行情
LayerZero _币种排行
比特现金 _比特币
Aerodrome _比特币
Tezos _比特币
Initia _币种排行
Zama _以太坊ETH价格
比特币 _以太坊ETH价格
USD1 _加密货币行情
以太坊 _比特币
波场 _BTC行情
TQQQB _币种排行
THORChain _加密货币行情
Pepe _BTC行情
Filecoin _数字货币市值
比特现金 _数字货币市值
Polygon _加密货币行情
Arbitrum _加密货币行情
FOGO _BTC行情
USDC _比特币
Pudgy Penguins _币种排行
Aave _BTC行情
Worldcoin _数字货币市值
莱特币 _数字货币市值
TONToken _BTC行情
EUR _比特币
USD1 _BTC行情
Uniswap _数字货币市值
BFUSD _数字货币市值
StraitsX XUSD _比特币行情
Uniswap _BTC行情
Internet _加密货币行情
Pudgy Penguins _比特币