Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BEBBEB
|
$197.02 | $232.33 | $190.99 | $1,162.29万 | — | -4.70% |
| 522 |
XVGVerge
|
$0.002259 | $0.002288 | $0.002086 | $21.33万 | $3,694.66万 | 5.96% |
| 31 |
AAVEAave
|
$133 | $137.03 | $123.28 | $2,332.38万 | $20.40亿 | 6.24% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.49 | $98.14 | $89.86 | $2.82亿 | $566.38亿 | 5.50% |
| 656 |
SKUUBSKUUB
|
$15.04 | $18.24 | $14.28 | $8.69万 | — | -5.71% |
| 649 |
BARDLombard
|
$0.1134 | $0.1147 | $0.1059 | $9.21万 | $4,452.99万 | 5.20% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.98 | $61.15 | $56.60 | $1,270.55万 | $8,769.81万 | -0.46% |
| 39 |
TAOBittensor
|
$236.5 | $239.90 | $217.80 | $1,532.65万 | $22.61亿 | 7.06% |
| 123 |
LITEBLITEB
|
$615.94 | $702.97 | $596.48 | $196.68万 | — | -4.64% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09655 | $0.09764 | $0.08939 | $554.94万 | $10.25亿 | 6.36% |
| 652 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.683 | $8.88万 | $447.12万 | 2.46% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 494 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $24.02万 | $6,123.04万 | 3.46% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 73 |
HOTHolo
|
$0.000449 | $0.00056 | $0.000443 | $565.96万 | $8,438.80万 | -7.42% |
| 111 |
ETHFIEther.fi
|
$0.5946 | $0.6219 | $0.5528 | $245.60万 | $5.81亿 | 5.50% |
相关站点
共 40 个
Aave _比特币行情
Huma Finance _BTC行情
比特币 _BTC行情
Tether Gold _比特币行情
Celo _以太坊ETH价格
Holo _币种排行
SOXSB _币种排行
Near Protocol _BTC行情
TQQQB _比特币行情
QQQB _数字货币市值
THORChain _比特币
狗币 _比特币行情
AAPLB _比特币行情
Pump.fun _比特币
Haedal _比特币行情
Space and Time _BTC行情
Hyperliquid _比特币
Plasma _比特币
恒星币 _币种排行
大零币 _以太坊ETH价格
Plasma _BTC行情
USDC _币种排行
比特现金 _BTC行情
SNXXB _数字货币市值
TONToken _币种排行
Aster _以太坊ETH价格
Space and Time _比特币
Near Protocol _比特币
Ripple USD _以太坊ETH价格
比特现金 _加密货币行情
TQQQB _数字货币市值
Haedal _数字货币市值
Bittensor _比特币
Celo _加密货币行情
INTWB _BTC行情
Pepe _比特币
瑞波币 _比特币行情
Chainlink _加密货币行情
Raydium _数字货币市值
Haedal _比特币行情