FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BEBBEB
|
$194.87 | $232.33 | $190.99 | $1,172.02万 | — | -5.39% |
| 524 |
XVGVerge
|
$0.002265 | $0.002288 | $0.002107 | $20.41万 | $3,694.66万 | 6.99% |
| 31 |
AAVEAave
|
$132.97 | $137.03 | $124.58 | $2,304.86万 | $20.40亿 | 6.27% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.67 | $98.14 | $90.66 | $2.69亿 | $566.38亿 | 6.08% |
| 653 |
SKUUBSKUUB
|
$14.88 | $18.24 | $14.28 | $8.73万 | — | -5.34% |
| 648 |
BARDLombard
|
$0.1144 | $0.1147 | $0.1073 | $9.14万 | $4,452.99万 | 6.02% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.68 | $61.15 | $56.60 | $1,216.20万 | $8,769.81万 | -0.28% |
| 39 |
TAOBittensor
|
$237.4 | $239.90 | $219.70 | $1,509.63万 | $22.61亿 | 7.37% |
| 123 |
LITEBLITEB
|
$610.05 | $702.97 | $596.48 | $197.60万 | — | -5.62% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09745 | $0.09764 | $0.09042 | $549.48万 | $10.25亿 | 7.47% |
| 655 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.685 | $8.62万 | $447.12万 | 3.34% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 487 |
SNXSynthetix
|
$0.18 | $0.1853 | $0.172 | $23.87万 | $6,123.04万 | 3.93% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 75 |
HOTHolo
|
$0.000449 | $0.00056 | $0.000442 | $543.80万 | $8,438.80万 | -2.18% |
| 111 |
ETHFIEther.fi
|
$0.5979 | $0.6219 | $0.5572 | $235.71万 | $5.81亿 | 6.43% |
相关站点
共 40 个
Ripple USD _BTC行情
Ripple USD _加密货币行情
BABAB _币种排行
Ethena _数字货币市值
Pepe _加密货币行情
PAX Gold _比特币行情
比特现金 _数字货币市值
Avalanche _以太坊ETH价格
Bittensor _加密货币行情
波场 _币种排行
TONToken _加密货币行情
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sei _BTC行情
BABAB _比特币行情
INTWB _BTC行情
Pump.fun _比特币
大零币 _以太坊ETH价格
AMDB _比特币
Injective _比特币行情
INTWB _加密货币行情
AAPLB _比特币行情
Ethena _BTC行情
以太坊 _币种排行
Filecoin _数字货币市值
Polygon _以太坊ETH价格
Ondo _BTC行情
Haedal _加密货币行情
Haedal _BTC行情
MarsCoin _加密货币行情
United Stables _加密货币行情
Pump.fun _比特币行情
Bubblemaps _币种排行
PAX Gold _比特币行情
牛来 _比特币行情
Pepe _数字货币市值
牛来 _比特币行情
Filecoin _数字货币市值
PAX Gold _比特币
Aptos _比特币行情