IOST
IOST · 美元计价
$0.000706
2.32%
≈ ￥0.0046596
($0.00)
更新于 2026-11-05 11:45:02
24H 最高$0.000718
24H 最低$0.000688
今日开盘$0.00069
24H 成交量$81.53万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BEBBEB
|
$193.49 | $232.33 | $190.99 | $1,175.57万 | — | -5.56% |
| 524 |
XVGVerge
|
$0.002261 | $0.002288 | $0.002107 | $20.51万 | $3,694.66万 | 7.11% |
| 31 |
AAVEAave
|
$132.62 | $137.03 | $124.68 | $2,300.71万 | $20.40亿 | 6.12% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.56 | $98.14 | $90.76 | $2.69亿 | $566.38亿 | 6.23% |
| 658 |
SKUUBSKUUB
|
$14.96 | $18.24 | $14.28 | $8.34万 | — | -3.92% |
| 645 |
BARDLombard
|
$0.1146 | $0.1152 | $0.1073 | $9.35万 | $4,452.99万 | 6.80% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.52 | $61.15 | $56.60 | $1,215.69万 | $8,769.81万 | -0.23% |
| 39 |
TAOBittensor
|
$236.8 | $239.90 | $220.00 | $1,490.98万 | $22.61亿 | 7.20% |
| 123 |
LITEBLITEB
|
$608.41 | $702.97 | $596.48 | $198.00万 | — | -4.83% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09736 | $0.09764 | $0.09062 | $551.52万 | $10.25亿 | 7.44% |
| 655 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.685 | $8.56万 | $447.12万 | 3.80% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 486 |
SNXSynthetix
|
$0.1793 | $0.1853 | $0.1722 | $24.00万 | $6,123.04万 | 4.00% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 75 |
HOTHolo
|
$0.000446 | $0.00056 | $0.000442 | $540.43万 | $8,438.80万 | -3.04% |
| 109 |
ETHFIEther.fi
|
$0.5976 | $0.6219 | $0.5572 | $250.41万 | $5.81亿 | 6.83% |
相关站点
共 40 个
Tether Gold _加密货币行情
比特币 _币种排行
BFUSD _比特币
SNXXB _BTC行情
Holo _加密货币行情
Solana _以太坊ETH价格
比特现金 _币种排行
Initia _币种排行
Haedal _BTC行情
比特现金 _比特币
牛来 _以太坊ETH价格
Aster _加密货币行情
币安币 _比特币
BEB _BTC行情
Pendle _比特币行情
比特币 _数字货币市值
Gram _加密货币行情
AMDB _币种排行
Uniswap _数字货币市值
比特币
PancakeSwap _比特币行情
Aerodrome _币种排行
PAX Gold _数字货币市值
Polkadot _币种排行
NFPrompt _比特币
TQQQB _比特币行情
币安币 _BTC行情
艾达币 _比特币行情
达世币 _加密货币行情
Gram _加密货币行情
Quant _币种排行
United Stables _数字货币市值
Polygon _比特币
RWUSD _比特币行情
USD1 _数字货币市值
QQQB _数字货币市值
BABAB _BTC行情
QQQB _BTC行情
Initia _加密货币行情
TONToken _BTC行情