IoTeX
IOTX · 美元计价
$0.003171
-3.44%
≈ ￥0.020929
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003284
24H 成交量$18.68万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BEBBEB
|
$172.05 | $203.08 | $156.35 | $441.40万 | — | -13.14% |
| 560 |
XVGVerge
|
$0.002108 | $0.002274 | $0.00201 | $19.84万 | $3,399.29万 | -5.00% |
| 34 |
AAVEAave
|
$131.38 | $133.88 | $122.46 | $1,988.59万 | $19.51亿 | 0.29% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.05 | $97.10 | $88.76 | $2.36亿 | $530.50亿 | -5.30% |
| 641 |
SKUUBSKUUB
|
$12.65 | $16.22 | $11.32 | $11.44万 | — | -20.39% |
| 631 |
BARDLombard
|
$0.1071 | $0.1152 | $0.1017 | $12.70万 | $4,101.61万 | -3.43% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$54.68 | $58.66 | $52.38 | $1,261.97万 | $8,769.81万 | -5.95% |
| 44 |
TAOBittensor
|
$221.9 | $238.20 | $214.10 | $1,463.13万 | $20.89亿 | -4.89% |
| 102 |
LITEBLITEB
|
$535.74 | $636.36 | $518.28 | $284.44万 | — | -11.93% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09435 | $0.10009 | $0.0912 | $445.53万 | $9.83亿 | -1.78% |
| 587 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.88万 | $431.28万 | -2.14% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 364 |
SNXSynthetix
|
$0.1677 | $0.1819 | $0.16 | $44.04万 | $5,520.86万 | -6.52% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 101 |
HOTHolo
|
$0.000397 | $0.00048 | $0.000386 | $289.72万 | $7,146.92万 | -16.95% |
| 86 |
ETHFIEther.fi
|
$0.5373 | $0.6061 | $0.5111 | $402.53万 | $5.04亿 | -8.93% |
相关站点
共 40 个
Gram _数字货币市值
FOGO _BTC行情
达世币 _比特币
Tezos _比特币行情
SOXSB _以太坊ETH价格
比特现金 _比特币行情
Hyperliquid _加密货币行情
Polkadot _比特币
INTWB _加密货币行情
BFUSD _币种排行
Tezos _比特币
Uniswap _加密货币行情
Plasma _加密货币行情
Hyperliquid _比特币
Sui _比特币行情
SNXXB _以太坊ETH价格
艾达币 _加密货币行情
Celestia _数字货币市值
莱特币 _比特币行情
Initia _比特币行情
Artificial _BTC行情
QQQB _以太坊ETH价格
Tether Gold _加密货币行情
瑞波币 _比特币行情
Aptos _数字货币市值
瑞波币 _以太坊ETH价格
DRAMB _币种排行
NFPrompt _比特币
比特现金 _以太坊ETH价格
DRAMB _数字货币市值
MarsCoin _比特币行情
Celo _币种排行
Starknet _以太坊ETH价格
Near Protocol _比特币
Internet _BTC行情
Plasma _比特币行情
Raydium _以太坊ETH价格
莱特币 _数字货币市值
牛来 _币种排行
Aave _BTC行情