NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 20:25:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BEBBEB
|
$175.9 | $179.79 | $167.16 | $52.81万 | — | 0.56% |
| 498 |
XVGVerge
|
$0.001998 | $0.00202 | $0.001845 | $23.58万 | $3,268.09万 | -0.50% |
| 30 |
AAVEAave
|
$132.63 | $132.81 | $124.04 | $1,552.87万 | $19.84亿 | 1.61% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.59 | $90.01 | $85.02 | $1.97亿 | $526.63亿 | -3.41% |
| 609 |
SKUUBSKUUB
|
$11.6 | $12.88 | $11.13 | $11.57万 | — | -7.05% |
| 434 |
BARDLombard
|
$0.1081 | $0.1109 | $0.102 | $30.46万 | $4,304.74万 | -2.17% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.11 | $57.16 | $54.12 | $747.62万 | $8,769.81万 | -0.41% |
| 42 |
TAOBitTensor
|
$220.4 | $226.90 | $211.00 | $1,068.24万 | $21.39亿 | -1.87% |
| 134 |
LITEBLITEB
|
$532.79 | $546.27 | $511.62 | $152.04万 | — | -1.02% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08912 | $0.09061 | $0.08593 | $194.39万 | $9.50亿 | -1.13% |
| 302 |
ASRAS Roma Fan Token
|
$0.715 | $0.726 | $0.678 | $51.73万 | $443.46万 | 1.85% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 453 |
SNXSynthetix Network
|
$0.1594 | $0.1631 | $0.1522 | $28.18万 | $5,451.71万 | -2.21% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 45 |
HOTHolo
|
$0.000417 | $0.000498 | $0.00039 | $902.61万 | $7,744.75万 | -14.20% |
| 85 |
ETHFIEther.fi
|
$0.5977 | $0.6031 | $0.5594 | $317.43万 | $5.64亿 | -0.15% |
相关站点
共 40 个
Plasma _比特币行情
Sui _加密货币行情
Initia _加密货币行情
Ondo _比特币行情
RWUSD _加密货币行情
QQQB _数字货币市值
Reserve Rights _比特币行情
大零币 _加密货币行情
大零币 _以太坊ETH价格
USDC _数字货币市值
瑞波币 _比特币行情
Aave _比特币行情
Celo _比特币行情
Reserve Rights _加密货币行情
Caldera _比特币
Uniswap _比特币
Aptos _以太坊ETH价格
Celo _数字货币市值
BMNRB _数字货币市值
Gains Network _币种排行
Aster _以太坊ETH价格
Wrapped _以太坊ETH价格
恒星币 _币种排行
First Neiro _币种排行
BMNRB _币种排行
Gains Network _比特币行情
比特币 _BTC行情
Avalanche _以太坊ETH价格
COINB _数字货币市值
Injective _以太坊ETH价格
USDC _加密货币行情
比特币 _比特币行情
Holo _加密货币行情
Chainlink _加密货币行情
TONToken _币种排行
币安币 _加密货币行情
QQQB _比特币行情
Plasma _比特币
StraitsX USD _比特币行情
Caldera _加密货币行情