Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 07:10:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BEBBEB
|
$199.31 | $232.33 | $190.99 | $1,249.21万 | — | -10.73% |
| 511 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $23.08万 | $3,694.66万 | 2.38% |
| 31 |
AAVEAave
|
$132.59 | $137.03 | $123.28 | $2,450.01万 | $20.40亿 | 3.82% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.49 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.13% |
| 673 |
SKUUBSKUUB
|
$15.74 | $18.55 | $15.50 | $6.98万 | — | -14.32% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.77万 | $4,452.99万 | 1.99% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $61.72 | $56.72 | $1,345.55万 | $8,769.81万 | -5.55% |
| 40 |
TAOBittensor
|
$234.9 | $239.90 | $217.80 | $1,454.69万 | $22.61亿 | 3.25% |
| 124 |
LITEBLITEB
|
$621.15 | $702.97 | $599.49 | $202.05万 | — | -9.58% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0965 | $0.09764 | $0.08939 | $556.14万 | $10.25亿 | 4.66% |
| 656 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.97万 | $447.12万 | 0.57% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 523 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.95万 | $6,123.04万 | 1.40% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 71 |
HOTHolo
|
$0.000462 | $0.000572 | $0.000454 | $649.71万 | $8,438.80万 | -17.35% |
| 110 |
ETHFIEther.fi
|
$0.6004 | $0.6219 | $0.5528 | $266.09万 | $5.81亿 | 3.38% |
相关站点
共 40 个
Filecoin _比特币行情
Filecoin _BTC行情
RWUSD _比特币
QQQB _数字货币市值
BFUSD _以太坊ETH价格
大零币 _币种排行
Aave _BTC行情
Raydium _加密货币行情
StraitsX XUSD _币种排行
Near Protocol _比特币行情
Injective _BTC行情
United Stables _比特币
Internet _比特币行情
Plasma _数字货币市值
Haedal _币种排行
Quant _币种排行
World Liberty _比特币
PancakeSwap _以太坊ETH价格
Solana _以太坊ETH价格
United Stables _币种排行
比特币 _比特币行情
Aptos _以太坊ETH价格
币安币 _比特币
Sui _币种排行
TQQQB _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _比特币
TONToken _比特币
以太坊 _比特币
TONToken _BTC行情
Uniswap _加密货币行情
USD1 _比特币
NFPrompt _比特币行情
Sei _以太坊ETH价格
United Stables _币种排行
Arbitrum _以太坊ETH价格
Aster _数字货币市值
Huma Finance _币种排行
Bubblemaps _数字货币市值