Sapien
SAPIEN · 美元计价
$0.05076
2.11%
≈ ￥0.335016
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04971
24H 成交量$21.36万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BEBBEB
|
$194.49 | $232.33 | $190.99 | $1,190.14万 | — | -10.75% |
| 535 |
XVGVerge
|
$0.002236 | $0.002288 | $0.002086 | $20.87万 | $3,694.66万 | 3.61% |
| 31 |
AAVEAave
|
$132.17 | $137.03 | $123.28 | $2,364.16万 | $20.40亿 | 4.91% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.13 | $98.14 | $89.86 | $2.90亿 | $566.38亿 | 3.95% |
| 673 |
SKUUBSKUUB
|
$15.15 | $18.24 | $15.00 | $7.24万 | — | -13.77% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 3.39% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.81 | $61.15 | $56.72 | $1,322.95万 | $8,769.81万 | -4.27% |
| 38 |
TAOBittensor
|
$236.5 | $239.90 | $217.80 | $1,538.42万 | $22.61亿 | 5.63% |
| 122 |
LITEBLITEB
|
$616.57 | $702.97 | $599.49 | $202.94万 | — | -8.66% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0963 | $0.09764 | $0.08939 | $554.86万 | $10.25亿 | 5.17% |
| 655 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $9.04万 | $447.12万 | 1.72% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 507 |
SNXSynthetix
|
$0.1792 | $0.1853 | $0.1701 | $22.65万 | $6,123.04万 | 2.34% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 71 |
HOTHolo
|
$0.000445 | $0.00056 | $0.000443 | $623.99万 | $8,438.80万 | -18.80% |
| 110 |
ETHFIEther.fi
|
$0.591 | $0.6219 | $0.5528 | $256.66万 | $5.81亿 | 3.61% |
相关站点
共 40 个
BABAB _比特币
LayerZero _数字货币市值
恒星币 _比特币行情
Space and Time _比特币行情
比特现金 _比特币行情
Bittensor _比特币行情
PAX Gold _数字货币市值
Ethena _比特币行情
比特现金 _BTC行情
Chainlink _BTC行情
Avalanche _加密货币行情
Pump.fun _BTC行情
EUR _比特币行情
PancakeSwap _比特币
EUR _币种排行
BABAB _加密货币行情
Near Protocol _数字货币市值
Holo _以太坊ETH价格
Haedal _以太坊ETH价格
NFPrompt _比特币行情
Tether Gold _BTC行情
币安币 _币种排行
莱特币 _加密货币行情
Quant _BTC行情
Aave _BTC行情
Virtuals _比特币行情
Ondo _以太坊ETH价格
Chainlink _以太坊ETH价格
Celestia _比特币
Pepe _加密货币行情
Sei _BTC行情
Injective _数字货币市值
Space and Time _加密货币行情
Filecoin _BTC行情
Quant _比特币行情
Hyperliquid _比特币行情
Uniswap _加密货币行情
LayerZero _BTC行情
Aptos _币种排行
Aerodrome _以太坊ETH价格