Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$383.68
-3.16%
≈ ￥2532.29
(-$12.52)
更新于 2026-11-05 07:45:02
24H 最高$397.11
24H 最低$374.20
今日开盘$396.2
24H 成交量$998.70万
流通市值$2,521.17万
24H 涨跌额(-$12.52)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BEBBEB
|
$199.88 | $232.33 | $190.99 | $1,229.89万 | — | -9.42% |
| 509 |
XVGVerge
|
$0.002244 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.47% |
| 31 |
AAVEAave
|
$132.45 | $137.03 | $123.28 | $2,446.33万 | $20.40亿 | 3.70% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.88 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.79% |
| 674 |
SKUUBSKUUB
|
$15.58 | $18.55 | $15.50 | $7.15万 | — | -14.44% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.99% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.28 | $61.23 | $56.72 | $1,338.04万 | $8,769.81万 | -4.46% |
| 40 |
TAOBittensor
|
$235.4 | $239.90 | $217.80 | $1,471.62万 | $22.61亿 | 3.70% |
| 124 |
LITEBLITEB
|
$618.14 | $702.97 | $599.49 | $203.39万 | — | -9.34% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09627 | $0.09764 | $0.08939 | $558.31万 | $10.25亿 | 4.43% |
| 656 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.90万 | $447.12万 | 0.43% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 526 |
SNXSynthetix
|
$0.1803 | $0.1853 | $0.1701 | $21.91万 | $6,123.04万 | 1.24% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 71 |
HOTHolo
|
$0.000464 | $0.000562 | $0.000454 | $642.04万 | $8,438.80万 | -17.29% |
| 110 |
ETHFIEther.fi
|
$0.5968 | $0.6219 | $0.5528 | $266.25万 | $5.81亿 | 2.68% |
相关站点
共 40 个
EUR _币种排行
Raydium _比特币
Ethena _比特币
SNXXB _比特币
KORUB _BTC行情
莱特币 _BTC行情
RWUSD _比特币行情
AMDB _币种排行
United Stables _比特币
大零币 _数字货币市值
MarsCoin _以太坊ETH价格
Chainlink _比特币行情
1000CAT _比特币行情
Tether Gold _加密货币行情
Gram _加密货币行情
PAX Gold _币种排行
World Liberty _BTC行情
Arbitrum _币种排行
Aptos _加密货币行情
SNXXB _比特币
NFPrompt _币种排行
QQQB _比特币行情
Aave _比特币
Plasma _比特币
Haedal _以太坊ETH价格
狗币 _以太坊ETH价格
Celestia _数字货币市值
NFPrompt _加密货币行情
Holo _以太坊ETH价格
THORChain _数字货币市值
Aster _数字货币市值
比特现金 _数字货币市值
Celestia _以太坊ETH价格
Starknet _以太坊ETH价格
BEB _以太坊ETH价格
牛来 _加密货币行情
艾达币 _币种排行
Bittensor _比特币
Near Protocol _以太坊ETH价格
BFUSD _数字货币市值