United Stables
U · 美元计价
$1.0005
0.09%
≈ ￥6.6033
($0.00)
更新于 2026-11-06 04:25:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$6,404.22万
流通市值$549.60万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BEBBEB
|
$169.95 | $203.08 | $156.35 | $409.68万 | — | -14.09% |
| 552 |
XVGVerge
|
$0.002088 | $0.002274 | $0.00201 | $20.61万 | $3,399.29万 | -6.12% |
| 34 |
AAVEAave
|
$131.07 | $133.88 | $122.46 | $1,955.82万 | $19.51亿 | 0.26% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.94 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.21% |
| 607 |
SKUUBSKUUB
|
$12.33 | $16.22 | $11.32 | $15.10万 | — | -21.57% |
| 632 |
BARDLombard
|
$0.1067 | $0.1152 | $0.1017 | $12.92万 | $4,101.61万 | -3.87% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.77 | $58.66 | $52.38 | $1,204.86万 | $8,769.81万 | -7.07% |
| 44 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,467.22万 | $20.89亿 | -5.52% |
| 102 |
LITEBLITEB
|
$529.87 | $636.36 | $518.28 | $283.25万 | — | -13.40% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 80 |
POLPolygon Ecosystem Token
|
$0.0945 | $0.10009 | $0.0912 | $437.74万 | $9.83亿 | -1.75% |
| 588 |
ASRAS Roma Fan Token
|
$0.683 | $0.711 | $0.667 | $16.90万 | $431.28万 | -2.57% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 363 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.90万 | $5,520.86万 | -7.33% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 101 |
HOTHolo
|
$0.000397 | $0.000477 | $0.000386 | $288.14万 | $7,146.92万 | -16.25% |
| 88 |
ETHFIEther.fi
|
$0.5319 | $0.6061 | $0.5111 | $401.35万 | $5.04亿 | -10.29% |
相关站点
共 40 个
Ripple USD _比特币
Aptos _BTC行情
Huma Finance _BTC行情
THORChain _BTC行情
波场 _数字货币市值
Huma Finance _BTC行情
Tether Gold _比特币行情
Aerodrome _币种排行
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
Polygon _加密货币行情
Artificial _比特币
瑞波币 _比特币行情
MarsCoin _数字货币市值
FOGO _BTC行情
Pendle _币种排行
Filecoin _币种排行
DRAMB _比特币行情
Ripple USD _BTC行情
狗币 _比特币
Aster _币种排行
Gram _比特币行情
Quant _比特币
Plasma _币种排行
牛来 _BTC行情
Official Trump _以太坊ETH价格
BEAMX _加密货币行情
Raydium _比特币行情
EUR _数字货币市值
Pudgy Penguins _币种排行
莱特币 _币种排行
Initia _BTC行情
QQQB _以太坊ETH价格
BFUSD _BTC行情
BEB _比特币
比特现金 _比特币
Pudgy Penguins _币种排行
Ether.fi _BTC行情
SNXXB _币种排行
Raydium _币种排行